3092/T スタートトゥデイ 2010/06/24 株価(日足)
2010/6/24 15:42 更新
3092/T | スタートトゥデイ (2010/06/24) 高値(日足) 258,000 (14:59) |
年初来(上場来)高値 | 更新 | |
2008/10/28(日足) | の安値58,366円を基準値 | 100%とした場合 | ||
2010/06/24(日足) | の高値258000円は、 | 442.03 %です。 | ||
騰落率は、342.03 %です。 | ||||
年月日 | 始値 | 高値 | 安値 | 終値 |
一年前(2009/06/24 日足) | 131,600 | 133,500 | 125,100 | 129,000 |
年月日(日足) | 始値 | 高値 | 安値 | 現在値 | 売買高(千株) |
2010/06/24 | 248000 | 258000 | 245900 | 258000 | 4.018 |
年月日(日足) | 始値 | 高値 | 安値 | 現在値 | 売買高(千株) |
2010/06/23 | 235,000 | 243,400 | 225,500 | 241,600 | 3.949 |
2010/06/22 | 230,100 | 242,900 | 230,100 | 238,100 | 4.056 |
2010/06/21 | 228,000 | 236,000 | 223,700 | 228,200 | 2.307 |
2010/06/18 | 213,800 | 231,900 | 213,700 | 228,100 | 3.566 |
2010/05/06 | 220000 | 232000 | 218500 | 228000 | 3.933 |
2010/04/28 | 203000 | 229000 | 197100 | 213200 | 8.63 |
2010/04/30 | 223200 | 226700 | 216300 | 222500 | 3.136 |
2010/06/16 | 221400 | 223300 | 217900 | 218100 | 0.901 |
2010/05/07 | 218000 | 223000 | 211000 | 213300 | 2.466 |
2010/06/14 | 217900 | 222400 | 217000 | 222400 | 2.286 |
2010/06/15 | 220200 | 222000 | 216200 | 218800 | 1.416 |
2010/06/09 | 211100 | 220500 | 210500 | 214800 | 4.128 |
2010/06/10 | 218100 | 218500 | 206200 | 208300 | 2.108 |
2010/06/17 | 218000 | 218000 | 210500 | 211600 | 1.431 |
2010/05/10 | 210000 | 217800 | 207000 | 210100 | 1.319 |
2010/06/11 | 208100 | 215900 | 207200 | 214900 | 2.439 |
2010/06/02 | 200000 | 214900 | 199000 | 209400 | 2.527 |
2010/06/03 | 212000 | 214700 | 205600 | 206300 | 1.381 |
2010/05/11 | 213500 | 214700 | 198900 | 202900 | 1.308 |
2010/06/08 | 205000 | 214300 | 204800 | 206100 | 2.289 |
2010/05/13 | 208800 | 211000 | 203600 | 209000 | 2.475 |
2010/05/28 | 205000 | 210900 | 202000 | 207000 | 1.946 |
2010/06/07 | 200000 | 210000 | 198800 | 203700 | 1.828 |
2010/05/20 | 201300 | 208000 | 195800 | 199300 | 2.622 |
2010/06/04 | 206400 | 208000 | 201100 | 201100 | 1.564 |
2010/05/12 | 207900 | 207900 | 202500 | 206700 | 1.226 |
2010/05/31 | 204000 | 207900 | 202500 | 203800 | 1.188 |
2010/04/08 | 189800 | 207000 | 188400 | 204200 | 6.528 |
2010/05/14 | 206000 | 206000 | 202000 | 204000 | 0.895 |
2010/05/19 | 182200 | 204800 | 179900 | 201300 | 3.113 |
2010/04/12 | 201000 | 204800 | 200000 | 201600 | 2.562 |
2010/05/17 | 204000 | 204000 | 190000 | 190200 | 1.548 |
2010/05/24 | 196500 | 203900 | 196500 | 199800 | 0.961 |
2010/04/27 | 201300 | 203000 | 199200 | 202200 | 2.242 |
2010/04/13 | 195000 | 203000 | 191900 | 194200 | 1.762 |
2010/05/27 | 194000 | 203000 | 193600 | 200000 | 1.527 |
2010/06/01 | 201800 | 203000 | 199000 | 200000 | 1.178 |
2010/04/16 | 193600 | 202800 | 192600 | 194200 | 1.545 |
2010/04/20 | 193000 | 202100 | 191300 | 191500 | 1.212 |
2010/04/09 | 200000 | 201500 | 196000 | 199000 | 3.927 |
2010/04/26 | 197700 | 198200 | 195600 | 197300 | 1.114 |
2010/05/25 | 198000 | 198000 | 187500 | 189900 | 1.221 |
2010/05/21 | 195300 | 198000 | 190500 | 197100 | 1.192 |
2010/05/26 | 191100 | 197800 | 186200 | 197800 | 0.929 |
2010/05/18 | 193000 | 197700 | 185300 | 186200 | 2.049 |
2010/04/19 | 195000 | 196900 | 190300 | 195000 | 0.821 |
2010/04/21 | 191500 | 196600 | 191200 | 194800 | 1.063 |
2010/04/14 | 192600 | 194600 | 190000 | 191200 | 1.566 |
2010/04/23 | 193100 | 194500 | 191400 | 192900 | 1.313 |
2010/04/15 | 194500 | 194500 | 190200 | 191000 | 0.756 |
2010/04/22 | 193500 | 194000 | 191600 | 192000 | 0.539 |
2010/04/07 | 179000 | 186500 | 179000 | 183000 | 2.667 |
2010/04/05 | 175500 | 180200 | 174800 | 179100 | 1.687 |
2010/04/06 | 177000 | 178600 | 173600 | 177000 | 0.978 |
2010/04/01 | 169500 | 178000 | 168000 | 176000 | 2.684 |
2010/04/02 | 176000 | 176500 | 173400 | 175900 | 1.461 |
2010/03/30 | 172900 | 172900 | 168000 | 169100 | 1.654 |
2010/03/26 | 159400 | 172800 | 158000 | 169600 | 2.835 |
2010/03/29 | 164500 | 172000 | 164000 | 170500 | 1.377 |
2010/03/31 | 168000 | 171300 | 168000 | 170000 | 1.134 |
2010/03/19 | 164500 | 167600 | 162100 | 166000 | 1.621 |
2010/03/23 | 166100 | 167300 | 160800 | 163000 | 1.442 |
2010/03/18 | 163900 | 166900 | 162100 | 162100 | 1.402 |
2010/03/24 | 163100 | 163200 | 158900 | 160000 | 1.253 |
2010/03/17 | 155600 | 162700 | 155600 | 161900 | 1.969 |
2010/03/25 | 158900 | 160000 | 155100 | 156900 | 0.993 |
2010/03/04 | 154500 | 159200 | 153600 | 157500 | 2.374 |
2010/03/05 | 158000 | 158900 | 150500 | 152000 | 2.379 |
2010/03/16 | 152400 | 156200 | 151100 | 154400 | 0.931 |
2010/03/03 | 153000 | 154500 | 148100 | 154400 | 2.582 |
2010/03/10 | 153000 | 154400 | 151800 | 153300 | 1.333 |
2010/03/11 | 152500 | 153900 | 148000 | 150400 | 0.85 |
2010/03/08 | 152300 | 153800 | 151100 | 151900 | 1.693 |
2010/03/12 | 150000 | 153300 | 149400 | 151800 | 0.632 |
2010/03/15 | 153000 | 153000 | 150600 | 151800 | 0.605 |
2010/03/09 | 151500 | 152900 | 150300 | 152900 | 0.526 |